Experian - قیمت سهام

قیمت سهام
3,277.50
تغییر روزانه
21.50 0.66%
ماهیانه
-3.63%
سالیانه
21.84%
Q2 پیش بینی
3,174.09
قیمت Chg روز سال تاریخ
Adecco 31.78 -0.46 -1.43% 8.10% 2024-05-02
Adyen 1,158.20 29.40 2.60% -17.15% 2024-05-03
Ashtead 5,698.00 62.00 1.10% 24.79% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
Atos 2.18 0.16 7.92% -82.11% 2024-05-03
Babcock International 509.00 -1.00 -0.20% 62.10% 2024-05-03
Bunzl 3,106.00 20.00 0.65% -1.74% 2024-05-03
Bureau Veritas 27.68 0.42 1.54% 8.29% 2024-05-03
Compass 2,236.00 15.00 0.68% 6.48% 2024-05-03
Capita 13.70 0.44 3.32% -57.79% 2024-05-03
DCC 5,500.00 35.00 0.64% 13.40% 2024-05-03
Datalex 0.45 -0.01 -2.17% -22.41% 2024-05-03
Deutsche Post 39.75 0.23 0.58% -7.84% 2024-05-03
Edenred 45.43 1.21 2.74% -22.32% 2024-05-03
Equifax 227.98 7.30 3.31% 15.59% 2024-05-03
Eurofins Scientific SE 56.62 0.12 0.21% -11.28% 2024-05-03
Experian 3,277.50 21.50 0.66% 21.84% 2024-05-03
Ferguson 17,260.00 270.00 1.59% 57.48% 2024-05-03
Indra Sistemas 17.91 -0.13 -0.72% 49.75% 2024-05-03
IMCD 141.10 0.60 0.43% 4.56% 2024-05-03
Informa 814.50 10.10 1.26% 19.67% 2024-05-03
ISS 122.30 -0.50 -0.41% -12.27% 2024-05-03
Intertek 4,971.00 53.00 1.08% 19.09% 2024-05-03
Randstad 46.85 0.33 0.71% -0.51% 2024-05-03
Relx 3,355.00 71.00 2.16% 36.94% 2024-05-03
Rentokil Initial 406.50 5.50 1.37% -35.88% 2024-05-03
Securitas 109.80 0.75 0.69% 27.35% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Serco 180.80 -1.50 -0.82% 19.10% 2024-05-03
Sodexo 80.95 0.85 1.06% -16.15% 2024-05-03
Teleperformance SE 96.34 -0.98 -1.01% -40.99% 2024-05-03
Wolters Kluwer 143.03 2.28 1.62% 28.56% 2024-05-03

قیمت روز سال تاریخ
GB100 8217 42.65 0.52% 6.68% 2024-05-03